United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Real Estate Operations

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

5i5j

000560

+10.15%

3.580

3.190

373.76M

12.00%

114.7436

8.43B

Financial Street

000402

+10.14%

3.040

2.740

108.69M

10.87%

-2.8200

9.09B

Kingteller

002177

+10.12%

4.680

4.220

69.56M

10.82%

228.2927

3.56B

UKF

000514

+10.02%

4.500

4.050

107.19M

11.00%

58.1395

3.80B

Sanxiang Impression

000863

+10.00%

3.850

3.480

38.00M

10.57%

137.0107

4.55B

T.B Infrastructure

000965

+9.92%

4.100

3.700

156.09M

10.72%

269.7368

4.55B

BLACK PEONY

600510

+9.92%

5.32

4.840

32.96M

9.92%

114.6552

5.49B

Macrolink Culturaltainment

000620

+9.82%

1.790

1.610

151.28M

11.04%

4.7925

10.51B

EBJB

600622

+7.43%

3.180

3.260

2.920

152.70M

11.49%

-2.7708

4.77B

WORLDUNION

002285

+6.70%

2.390

2.410

2.210

73.63M

8.93%

-15.7756

4.76B

CHINA WUYI

000797

+6.67%

3.040

3.090

2.830

100.39M

9.12%

66.6667

4.78B

SDGS

300917

+5.92%

51.69

53.00

47.53

19.95M

11.21%

73.9379

8.74B

HUCD

002208

+5.16%

6.72

6.87

6.32

26.34M

8.61%

-95.4545

5.40B

GREATTOWN

600094

+4.91%

3.420

3.220

47.72M

6.14%

-44.4733

8.28B

Hualian Dep

000882

+4.74%

2.430

2.520

2.250

289.81M

11.64%

285.8824

6.65B

BUCID

600266

+4.12%

5.05

5.10

4.750

97.04M

7.22%

20.7137

10.48B

GREATTOWN

900940

+3.86%

0.242

0.245

0.228

347.54K

7.30%

-3.1469

585.85M

Binjiang Group

002244

+3.77%

10.47

10.58

10.03

57.16M

5.45%

19.2747

32.58B

RONGAN PROPERTY

000517

+3.76%

1.930

1.940

1.860

43.85M

4.30%

-17.7553

6.14B

JBDC

000897

+3.62%

2.290

2.300

2.210

52.24M

4.07%

9.2675

3.70B

Centralcon Holding

000042

+3.61%

6.88

6.90

6.64

14.68M

3.92%

-2.0262

4.57B

YMRD

600239

+3.60%

2.590

2.650

2.470

80.14M

7.20%

-22.6201

4.16B

Bright Real Estate

600708

+3.53%

3.230

3.250

3.110

28.42M

4.49%

-20.2889

7.20B

CASIN

000838

+3.52%

2.350

2.420

2.260

28.25M

7.05%

-8.2776

2.59B

HKHC

600162

+3.51%

1.770

1.780

1.700

35.87M

4.68%

97.7901

5.79B

HY PROPERTY

600743

+3.51%

1.770

1.780

1.710

26.08M

4.09%

-2.6517

4.15B

D.L.real estate

600159

+3.48%

2.380

2.390

2.270

22.90M

5.22%

-5.6452

1.98B

RONG FENG HOLDING

000668

+3.38%

6.12

6.51

5.71

23.94M

13.51%

-17.5660

898.67M

SHIRONGZHAOYE

002016

+3.35%

5.87

5.92

5.63

15.67M

5.11%

-270.5069

4.75B

BCDC

600376

+3.32%

2.490

2.520

2.390

28.35M

5.39%

-0.8501

6.42B

Chixia Development

600533

+3.29%

2.200

2.220

2.120

23.45M

4.69%

-7.7987

2.31B

Nanshan Holdings

002314

+3.15%

2.290

2.300

2.210

21.15M

4.05%

-27.9951

6.20B

NDZ

002968

+3.12%

9.58

9.65

9.28

9.02M

3.98%

15.3797

2.17B

Sz Zhenye

000006

+3.04%

6.43

6.46

6.21

34.53M

4.01%

-6.5512

8.68B

GZPR

600684

+2.97%

3.470

3.660

3.380

33.75M

8.31%

190.6593

2.96B

WGQ

600648

+2.97%

12.15

12.22

11.75

6.60M

3.98%

18.5185

13.79B

RiseSun

002146

+2.84%

1.450

1.460

1.390

133.65M

4.96%

-5.3903

6.30B

HBFX

000926

+2.77%

2.230

2.250

2.150

39.76M

4.61%

857.6923

3.55B

TJSUD

600322

+2.71%

2.270

2.280

2.190

28.92M

4.07%

-15.8078

2.51B

SPG

000029

+2.58%

14.73

14.80

14.27

3.37M

3.69%

-84.3160

14.90B

Deluxe Family

600503

+2.54%

2.420

2.460

2.340

33.90M

5.08%

86.7384

3.88B

CMPO

001914

+2.41%

12.74

12.80

12.33

14.44M

3.78%

16.0717

13.51B

Beijing North Star

601588

+2.40%

1.710

1.720

1.660

28.62M

3.59%

-2.0362

5.76B

Suning Universal

000718

+2.38%

2.150

2.160

2.080

28.85M

3.81%

39.5221

6.52B

BEZ

600658

+2.31%

3.990

4.000

3.850

9.93M

3.85%

-6.5755

4.46B

SZPRD

000011

+2.25%

8.19

8.22

7.98

4.00M

3.00%

-4.3785

4.88B

SFHN

000631

+2.21%

2.770

2.780

2.690

8.15M

3.32%

56.4155

6.63B

NHPIGCL

600638

+2.21%

5.08

5.14

4.880

10.27M

5.23%

95.1311

3.42B

SID

600748

+2.21%

3.240

3.260

3.140

11.12M

3.79%

-20.5193

5.98B

Shibei Hi-Tech

600604

+2.19%

4.670

4.690

4.550

11.87M

3.06%

286.5031

8.75B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.