United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Oil & Gas

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Well Pharmaceutical

603351

+9.99%

24.00

21.83

4.62M

9.95%

22.1382

3.25B

Lonyer

603003

+4.98%

5.48

5.38

4.93M

1.92%

-32.2163

2.06B

SINOGEO

300191

+4.17%

15.75

16.28

15.30

12.96M

6.48%

-95.4545

5.04B

CNOOC

600938

+1.33%

25.15

25.27

24.86

34.45M

1.65%

8.6661

1.20T

TSPC

000554

+1.17%

6.03

6.14

5.95

12.31M

3.19%

44.7329

2.90B

Sino Prima Gas

300483

+1.17%

7.78

7.85

7.62

3.87M

2.99%

-6.2788

2.09B

Guangju Energy

000096

+1.15%

17.65

18.29

17.33

7.92M

5.50%

98.2739

9.32B

NINGBO FUDA

600724

+1.11%

4.570

4.470

7.48M

2.21%

31.4738

6.60B

Guangxi Energy

600310

+0.63%

4.800

5.00

4.700

114.43M

6.29%

111.6279

7.04B

Geo-Jade Petroleum

600759

+0.47%

2.130

2.150

2.110

61.73M

1.89%

6.4683

8.84B

XIIC

000159

+0.40%

5.06

5.10

5.00

5.72M

1.98%

-5.5434

2.43B

Blue Flame Holding

000968

+0.16%

6.17

6.20

6.11

4.46M

1.46%

14.2166

5.97B

XINJIANG XINTAI NATURAL GAS

603393

+0.07%

27.73

27.88

27.52

1.94M

1.30%

9.9184

11.76B

Sinopec Corp.

600028

0.00%

5.73

5.75

5.69

72.77M

1.05%

13.8139

694.94B

Guanghui Energy

600256

0.00%

5.51

5.54

5.48

26.87M

1.09%

15.5562

36.18B

SPC

600688

0.00%

3.210

3.250

3.200

16.36M

1.56%

108.4459

33.96B

PETROCHINA

601857

0.00%

7.99

8.08

7.95

107.11M

1.63%

8.8798

1.46T

Shuifa Gas

603318

0.00%

6.29

6.35

6.20

7.12M

2.38%

34.8091

2.89B

HSPC

603353

-0.07%

14.87

15.20

14.68

4.92M

3.49%

63.5199

2.58B

COPTON

603798

-0.11%

8.70

8.77

8.60

3.80M

1.95%

39.0135

2.23B

XCEC

600777

-0.35%

2.840

2.870

2.810

96.56M

2.11%

8.1352

19.31B

ZHONGSHENG GAOKE

002778

-1.42%

16.01

16.26

15.70

2.69M

3.45%

-11.8373

2.00B

TYGF

600506

-1.51%

18.97

19.71

18.88

8.84M

4.31%

116.0245

3.64B

Hengtong Logistics

603223

-2.96%

8.51

8.81

8.41

5.63M

4.56%

39.1985

6.08B

Hongtong Natural Gas

605169

-4.18%

9.16

9.41

9.05

4.85M

3.77%

14.9673

2.59B

HY Energy

600387

-4.95%

1.920

1.950

1.920

10.45M

1.49%

-3.1699

898.84M

LUBAIR AVIATION

001316

-6.28%

33.89

36.49

33.76

7.76M

7.55%

31.4904

2.79B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.