United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Oil & Gas Related Equipment and Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Lanpec

601798

+9.98%

7.16

8.82M

0.00%

-23.5914

2.54B

002278

+9.97%

7.72

7.05

70.19M

9.54%

85.3982

2.81B

HAIMO

300084

+6.62%

6.93

7.21

6.50

82.12M

10.92%

108.7912

3.54B

DUPT

301158

+4.17%

15.50

15.74

14.87

11.51M

5.85%

23.4955

2.33B

XZPT

002207

+2.67%

5.39

5.41

5.21

11.37M

3.81%

-89.8333

1.41B

603036

+2.52%

13.81

13.95

13.37

3.68M

4.31%

29.6416

2.84B

SOFE

000852

+2.46%

6.26

6.32

6.09

38.48M

3.76%

67.5297

5.99B

NEW JCM

300157

+1.85%

2.750

2.770

2.670

17.36M

3.70%

-10.3970

2.00B

CNOOC EnerTech

600968

+1.83%

3.900

3.920

3.800

33.89M

3.13%

10.8424

39.64B

Jinhong

000669

+1.60%

1.900

1.920

1.840

6.13M

4.28%

-4.2851

1.29B

BEIKEN

002828

+1.24%

8.16

8.19

8.02

6.09M

2.11%

379.5349

1.64B

Etrol

300370

+1.14%

2.660

2.710

2.580

30.09M

4.94%

-40.9231

4.16B

Tong Petrotech

300164

+1.04%

3.870

4.000

3.820

40.45M

4.70%

40.9091

2.28B

Jereh Group

002353

+0.99%

29.67

29.76

29.02

9.62M

2.52%

11.5636

30.38B

Shandong Molong

002490

+0.75%

4.040

4.130

3.910

31.30M

5.49%

-73.7226

3.22B

ZPEC

603619

+0.56%

16.28

16.62

16.18

8.08M

2.72%

9.2938

7.53B

SSC

600871

+0.55%

1.820

1.830

1.810

41.12M

1.11%

54.6547

34.54B

BOMESC

603727

+0.55%

12.80

12.91

12.61

2.52M

2.36%

35.8644

3.61B

COSL

601808

+0.45%

13.38

13.50

13.33

6.64M

1.28%

20.3529

63.84B

HBP

002554

0.00%

2.360

2.370

2.320

15.97M

2.12%

29.9113

3.15B

NJTC

601975

0.00%

2.730

2.740

2.710

34.07M

1.10%

6.8233

13.11B

SHAANXI NATURAL GAS

002267

-0.36%

8.20

8.30

8.15

4.16M

1.82%

11.9848

9.12B

Supezet

688121

-0.38%

10.44

10.52

10.31

1.43M

2.00%

18.7197

2.44B

COSCO SHIPPING Energy

600026

-0.79%

10.01

10.07

9.98

11.26M

0.89%

11.8308

47.76B

ZPEC

603637

-1.36%

9.42

9.65

9.36

3.60M

3.04%

22.4072

2.25B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.