United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Stock Earnings

Top Industries

Communications & Networking

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SPEED

300322

+20.00%

13.92

11.49

71.24M

20.95%

-184.3709

6.48B

Flairmicro

301600

+19.23%

183.80

183.88

152.78

3.47M

20.18%

101.0612

12.89B

Tatfook Technology

300134

+12.00%

11.48

11.75

10.15

44.02M

15.61%

-23.5005

8.81B

Shenglu Telecom

002446

+10.09%

6.22

5.59

46.65M

11.15%

-127.7207

5.69B

FINGU

002194

+10.05%

11.50

10.45

47.02M

10.05%

147.6252

7.86B

NanjingHuamai Technology

603042

+10.04%

13.48

12.13

24.27M

11.02%

-45.3414

2.16B

Tongyu

002792

+10.04%

14.47

13.11

25.83M

10.34%

99.7243

7.56B

EASTCOM

600776

+10.02%

11.09

9.99

31.55M

10.91%

98.2285

13.93B

Hytera

002583

+10.01%

11.76

10.65

113.39M

10.38%

-75.3363

21.39B

Kingsignal

300252

+9.61%

10.04

10.15

9.07

68.44M

11.79%

-20.3816

6.65B

UniStrong

002383

+5.27%

7.79

8.14

7.62

45.68M

7.03%

-30.9618

5.77B

3ONEDATA

688618

+4.87%

20.45

21.12

19.22

2.53M

9.74%

34.2891

2.26B

Genew

688418

+4.47%

32.01

32.05

29.70

8.78M

7.67%

-222.4461

6.20B

ZTE

000063

+3.88%

32.41

32.59

31.01

127.27M

5.06%

18.4022

155.03B

Datang Telecom

600198

+3.83%

8.14

8.34

7.78

31.86M

7.14%

141.0745

10.61B

EASTCOM

900941

+3.77%

0.385

0.388

0.366

1.78M

5.93%

3.4101

483.56M

CICT MOBILE

688387

+3.64%

5.41

5.44

5.17

22.20M

5.17%

-57.0074

18.50B

ZTT

600522

+3.36%

13.83

13.95

13.33

72.22M

4.63%

17.0551

47.20B

GongJin

603118

+2.96%

8.71

8.81

8.40

32.78M

4.85%

-67.7294

6.86B

FiberHome

600498

+2.86%

21.97

22.10

21.18

34.20M

4.31%

34.9063

26.02B

Highlander

300065

+2.71%

13.63

13.99

13.22

100.92M

5.80%

-84.3963

9.82B

HHKJ

002296

+2.69%

10.32

10.36

10.03

12.87M

3.28%

21.3930

4.02B

InHand Networks

688080

+2.47%

40.70

41.08

39.10

2.08M

4.98%

27.6307

3.01B

TIANYI

300504

+2.44%

13.83

14.14

13.33

5.60M

6.00%

241.3613

3.75B

Anysoft Information

300571

+2.44%

26.90

27.22

26.10

4.00M

4.27%

-68.9213

3.75B

SHENZHEN KEXIN COMMUNICATION TECHNOLOGIES

300565

+2.12%

10.58

10.71

10.38

10.60M

3.19%

-10.7684

2.64B

HTGD

600487

+2.03%

15.10

15.20

14.71

39.23M

3.31%

13.9789

37.25B

Zhongji Innolight

300308

+1.97%

79.14

79.27

77.55

25.75M

2.22%

19.1627

87.43B

HYC

000586

+1.95%

8.89

9.10

8.61

8.05M

5.62%

-184.0580

1.72B

Misun

301577

+1.90%

48.71

49.59

47.52

882.33K

4.33%

72.7558

2.16B

Queclink

300590

+1.82%

11.75

11.86

11.40

9.49M

3.99%

29.5821

5.40B

Quanxin Cable Technology

300447

+1.82%

12.32

12.63

11.96

6.53M

5.54%

58.7226

3.85B

FFEC

600203

+1.81%

8.42

8.44

8.21

21.97M

2.78%

-12.9938

4.99B

YOFC

601869

+1.80%

30.49

30.90

29.73

5.38M

3.91%

34.1893

23.11B

ALLWILL TELECOM

002231

+1.64%

4.970

5.00

4.810

8.76M

3.89%

-36.5441

1.72B

SHINE

001382

+1.58%

23.12

24.45

22.31

22.49M

9.40%

59.9896

9.53B

Hwa Create

300045

+1.30%

17.09

17.21

16.51

11.72M

4.15%

-79.2304

11.33B

SUNSEA

002313

+1.30%

8.56

8.65

8.36

8.41M

3.43%

-23.9642

3.20B

ZOWEE

002369

+1.23%

8.25

8.39

8.13

40.89M

3.19%

-12.9860

4.68B

Star-net

002396

+1.19%

18.74

18.80

18.35

8.15M

2.43%

27.2621

11.03B

MeiG

002881

+0.95%

43.51

43.76

42.83

8.38M

2.16%

130.6214

11.39B

FREELYNET

603602

+0.95%

14.91

15.08

14.62

4.32M

3.11%

104.0475

3.42B

JUSHRI TECHNOLOGIES

300762

+0.92%

19.67

19.99

19.52

14.27M

2.41%

-56.5880

12.35B

FII

601138

+0.92%

17.56

17.65

17.35

54.42M

1.72%

13.3628

348.72B

CIG

603083

+0.91%

32.00

32.34

31.35

7.11M

3.12%

51.4635

8.58B

SENEASY

301578

+0.80%

41.53

41.79

40.70

599.62K

2.65%

44.2138

2.59B

Yealink

300628

+0.80%

34.12

34.15

33.69

3.33M

1.36%

17.5244

43.12B

Comleader Information

688175

+0.76%

15.86

16.07

15.61

928.51K

2.92%

-39.2380

2.05B

DAHUA INC

002236

+0.71%

15.59

15.62

15.37

21.94M

1.62%

17.6818

51.43B

600654

+0.69%

2.900

2.910

2.830

21.99M

2.78%

118.8525

8.35B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.