United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Bio-Key Intl Inc

BKYI

+76.81%

1.220

1.950

1.070

120.56M

127.54%

-0.1110

3.79M

RAIL VISION LTD

RVSNW

+61.30%

0.0421

0.0265

1.33K

8.05%

-0.0112

Alliance Entertainment Holding Corporation

AENT

+13.41%

3.720

3.750

3.030

74.69K

21.95%

41.2875

412.76M

Integrated Media

IMTE

+9.39%

1.980

2.450

1.830

613.47K

34.25%

-0.3774

6.79M

Ipg Photonics Corp

IPGP

+7.29%

85.05

88.50

81.65

466.27K

8.62%

28.1837

3.76B

Zebra Technologies Corporation

ZBRA

+5.80%

384.68

394.57

378.22

1.32M

4.44%

86.6904

19.84B

RAIL VISION LTD

RVSN

+4.93%

0.4828

0.4849

0.4569

203.93K

5.89%

-0.1282

9.71M

Multisensor AI

MSAI

+4.85%

2.040

1.890

16.81K

7.71%

-0.8645

48.61M

Corning

GLW

+4.68%

49.03

51.03

49.02

13.40M

4.27%

97.3204

41.96B

Cepton Inc

CPTNW

+3.60%

0.0115

0.0125

0.0111

6.07K

6.31%

-0.0064

Wetouch Technology Inc

WETH

+3.39%

1.830

1.840

1.750

75.66K

4.52%

5.2662

21.83M

M Tron Ind

MPTI

+3.29%

52.81

54.00

50.48

41.20K

6.89%

29.7823

148.32M

Fabrinet

+2.74%

252.39

253.68

244.46

341.47K

3.61%

31.1581

9.15B

CTS Corp

CTS

+2.45%

49.73

50.18

48.17

222.57K

3.71%

28.0802

1.51B

Sanmina Corporat

SANM

+2.44%

70.18

67.84

408.64K

3.42%

18.1870

3.84B

Lg Display

LPL

+2.43%

3.790

3.838

3.775

236.28K

1.57%

-2.2172

3.79B

Coherent Corp

COHR

+2.23%

98.53

99.21

96.15

1.72M

2.84%

-53.4559

15.21B

Daktronics Inc

DAKT

+1.83%

13.37

13.46

13.04

179.85K

3.16%

65.1559

623.70M

Taitron Compnent

TAIT

+1.77%

2.890

2.910

2.840

9.62K

2.46%

10.9270

17.40M

Littelfuse Inc

LFUS

+1.76%

259.14

259.58

251.03

257.69K

3.36%

33.4318

6.42B

Osi Systems

OSIS

+1.64%

133.56

133.58

130.05

255.90K

2.59%

17.4151

2.23B

Plexus Corp

PLXS

+1.42%

145.35

145.39

142.22

209.15K

2.21%

36.2795

3.96B

Te Conne

TEL

+1.17%

152.64

152.75

149.90

1.76M

1.89%

13.7148

46.39B

Novanta Inc

NOVT

+0.55%

177.22

177.41

173.01

87.40K

2.50%

102.8435

6.36B

Bel Fuse Inc

BELFB

+0.53%

77.43

77.99

76.19

66.09K

2.33%

20.7721

971.61M

Intevac

IVAC

+0.30%

3.320

3.400

3.310

14.41K

2.72%

-10.6104

89.43M

Amphenol Corp

APH

+0.29%

68.88

69.13

68.36

8.12M

1.11%

39.5226

83.04B

Alliance Entertainment Holding Corporation

AENTW

+0.18%

0.0552

0.0871

0.0552

200

0.00%

0.6127

Benchmark Electrs Inc

BHE

+0.18%

45.25

44.13

159.17K

2.46%

24.2849

1.63B

Avnet

AVT

+0.09%

54.46

54.62

53.85

820.61K

1.42%

10.0289

4.76B

Jabil Inc

JBL

+0.04%

124.84

125.57

123.34

1.13M

1.79%

11.1799

14.09B

Innoviz Technologies Ltd

INVZW

0.00%

0.1000

359

0.00%

-0.1488

Cepton Inc

CPTN

-0.04%

3.149

3.140

1.39K

0.32%

-1.7549

50.52M

Knowles Corp

-0.11%

18.07

18.25

17.91

428.59K

1.82%

-7.7071

1.60B

Bel Fuse Inc

BELFA

-0.14%

102.14

102.69

99.88

7.89K

2.75%

27.4010

1.28B

Desktop Metal Inc

-0.20%

4.910

4.920

4.900

151.12K

0.61%

-0.4259

163.31M

Keysight Technologies Inc

KEYS

-0.30%

155.27

156.81

155.22

1.01M

1.02%

29.9587

26.95B

Coda Octopus Group Inc

CODA

-0.34%

8.78

8.89

8.72

39.68K

1.93%

33.0324

98.30M

Itron Inc

ITRI

-0.46%

104.35

104.90

103.49

319.66K

1.34%

25.7203

4.69B

Celestica

CLS

-0.48%

69.96

70.39

68.64

2.09M

2.49%

22.1301

8.14B

Astrotech Corp

ASTC

-0.53%

7.57

7.60

7.51

11.14K

1.18%

-1.0629

12.88M

Sensata Tech

-0.62%

35.33

35.40

34.75

668.50K

1.41%

683.3656

5.33B

Teledyne Tech

TDY

-0.67%

463.60

466.18

462.34

174.10K

0.74%

23.4460

21.60B

Irobot

IRBT

-0.76%

8.50

8.59

8.18

917.21K

4.79%

-1.1730

256.81M

Socket Mobile

SCKT

-0.90%

1.100

1.130

0.9900

53.47K

12.61%

-6.2042

8.36M

Boxlight Corp

BOXL

-1.02%

0.4504

0.4595

0.4500

17.60K

2.09%

-0.0954

4.42M

Methode Ele

MEI

-1.05%

9.43

9.56

9.28

236.34K

2.73%

-2.3438

332.36M

Richardson Electrs Ltd

RELL

-1.55%

13.98

14.16

13.96

75.85K

1.41%

-334.4498

201.04M

Vontier Corp

VNT

-1.62%

33.93

34.53

33.80

1.49M

1.74%

13.0767

5.22B

Flex Ltd

FLEX

-1.65%

34.67

35.52

34.42

5.10M

3.13%

26.6918

13.77B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.