United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Alliance Entertainment Holding Corporation

AENTW

+75.82%

0.1600

0.1250

35.16K

38.46%

0.9529

Vuzix

VUZI

+28.45%

1.670

1.270

3.27M

30.76%

-1.3699

122.93M

Neonode Inc

NEON

+14.29%

8.00

8.31

7.02

286.84K

18.43%

-11.4302

134.26M

Aeye Inc

LIDR

+8.13%

0.9950

1.010

0.9140

87.35K

10.43%

-0.1193

9.09M

Alliance Entertainment Holding Corporation

AENT

+7.64%

4.930

4.520

34.00K

8.95%

29.3627

251.22M

Applied Optoelec

AAOI

+7.32%

38.10

35.17

2.82M

8.24%

-18.4441

1.72B

Methode Ele

MEI

+5.45%

10.25

10.32

9.91

110.05K

4.13%

-2.5477

361.26M

RAIL VISION LTD

RVSN

+5.19%

0.4621

0.4775

0.4321

169.68K

10.33%

-0.1227

9.29M

Ouster Inc

OUST

+4.92%

9.41

9.58

9.00

519.01K

6.47%

-3.6671

468.43M

Oblong Inc

OBLG

+4.86%

3.450

3.130

15.65K

9.73%

-0.2621

3.95M

Bio-Key Intl Inc

BKYI

+4.04%

0.8699

0.8800

0.8397

10.39K

4.82%

-0.0860

2.72M

Lightwave Logic Inc

LWLG

+4.04%

2.960

2.975

2.710

236.36K

9.31%

-16.0957

362.22M

Ipg Photonics Corp

IPGP

+3.09%

77.12

77.64

75.15

54.98K

3.33%

-22.2152

3.34B

Irobot

IRBT

+2.92%

7.16

7.36

7.02

537.94K

4.82%

-1.5582

218.89M

CCSC Technology International Holdings Limited

CCTG

+2.91%

1.770

1.703

9.27K

3.88%

-14.0588

20.50M

Hesai Group

HSAI

+2.82%

4.740

4.760

4.400

392.48K

7.81%

-9.4667

604.25M

Daktronics Inc

DAKT

+2.43%

14.69

14.73

14.30

101.57K

3.00%

71.5789

685.18M

Sensata Tech

+2.33%

31.59

31.74

30.88

293.98K

2.76%

-60.0000

4.72B

Itron Inc

ITRI

+2.29%

119.04

116.00

179.05K

2.61%

24.3760

5.37B

Ouster Inc

OUST-WS

+2.21%

0.0601

0.0645

0.0600

69.78K

7.65%

-0.0234

Flex Ltd

FLEX

+2.15%

41.40

41.52

40.70

5.16M

2.02%

31.2453

16.05B

Bel Fuse Inc

BELFB

+2.09%

78.76

79.48

77.78

18.93K

2.20%

21.1289

988.07M

Te Conne

TEL

+2.03%

152.91

153.46

148.92

398.13K

3.03%

14.7978

45.74B

Microvision

MVIS

+1.83%

0.9867

0.9998

0.9677

851.61K

3.31%

-2.3233

216.11M

Novanta Inc

NOVT

+1.74%

167.58

167.98

164.21

146.92K

2.29%

100.6184

6.02B

Integrated Media

IMTE

+1.70%

1.223

1.180

1.23K

3.61%

-0.2332

4.20M

Desktop Metal Inc

+1.59%

4.470

4.490

4.400

63.72K

2.05%

-0.4006

149.04M

Bel Fuse Inc

BELFA

+1.47%

95.43

95.83

94.83

5.32K

1.06%

25.6006

1.20B

Faro Technologies Inc

FARO

+1.41%

26.67

25.95

56.01K

2.74%

-78.4412

504.53M

Littelfuse Inc

LFUS

+1.40%

242.01

242.73

239.84

58.92K

1.21%

31.1351

6.01B

Corning

GLW

+1.40%

48.51

48.60

47.72

1.02M

1.84%

275.7817

41.53B

Knowles Corp

+1.40%

18.84

18.96

18.55

108.33K

2.21%

-8.0355

1.66B

Avnet

AVT

+1.38%

54.47

54.62

53.93

134.84K

1.28%

14.2405

4.74B

M Tron Ind

MPTI

+1.27%

63.09

65.73

61.07

19.77K

7.48%

31.6080

180.81M

Key Tronic

KTCC

+1.25%

5.67

5.77

5.60

5.25K

3.05%

-30.3533

61.02M

Richardson Electrs Ltd

RELL

+1.20%

14.29

14.33

14.12

21.78K

1.45%

-341.8660

205.50M

ICZOOM GROUP INC.

IZM

+1.11%

2.305

2.240

11.96K

2.86%

-10.5651

27.05M

Ostin Technology Group Co., Ltd.

OST

+1.01%

0.2202

0.2240

0.2200

9.66K

1.83%

-0.7518

4.07M

Teledyne Tech

TDY

+0.95%

484.80

486.16

481.94

71.57K

0.88%

24.5179

22.59B

Innoviz Technologies Ltd

INVZ

+0.94%

0.5350

0.5498

0.5195

564.91K

5.72%

-0.8344

90.24M

Benchmark Electrs Inc

BHE

+0.93%

48.09

48.52

47.31

52.26K

2.53%

28.0591

1.73B

Vontier Corp

VNT

+0.89%

38.66

38.95

38.08

345.69K

2.27%

14.7987

5.81B

Osi Systems

OSIS

+0.87%

166.78

168.68

166.23

74.36K

1.48%

21.7461

2.79B

Plexus Corp

PLXS

+0.86%

161.00

161.67

160.05

103.29K

1.01%

40.1857

4.36B

Transcat

TRNS

+0.81%

107.65

108.45

107.27

13.22K

1.10%

53.9707

990.30M

Amphenol Corp

APH

+0.79%

73.82

74.04

73.40

1.52M

0.87%

42.3571

89.00B

CTS Corp

CTS

+0.77%

53.59

53.76

53.02

47.76K

1.38%

27.6323

1.61B

Zebra Technologies Corporation

ZBRA

+0.61%

394.72

396.21

392.54

48.86K

0.94%

53.5693

20.36B

Intevac

IVAC

+0.38%

2.660

2.690

2.630

5.36K

2.26%

-7.9712

71.75M

Innoviz Technologies Ltd

INVZW

+0.22%

0.0452

0.0697

0.0452

6.14K

54.32%

-0.0705

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.