United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

DAVE INC

DAVEW

+20.78%

0.2175

0.2373

0.1600

65.02K

38.89%

0.0698

Oneconnect Financial Technology Co Ltd

OCFT

+20.08%

2.870

2.290

40.23K

19.25%

145.6853

111.93M

Qudian

+14.23%

2.890

2.900

2.470

929.24K

16.60%

67.5234

547.38M

BTC Digital

BTCT

+14.19%

4.990

5.10

4.270

691.49K

18.13%

-6.3892

20.60M

Bakkt Holdings Inc

BKKT-WS

+13.79%

0.5701

0.5800

0.4769

203.90K

20.58%

-0.0470

Bitdeer Technologies Group

BTDR

+12.95%

20.49

20.85

18.00

10.44M

15.71%

-38.7481

3.43B

Future Fintech G

FTFT

+12.67%

0.3014

0.3190

0.2605

695.01K

21.87%

-0.1293

6.25M

ALT5 Sigma Corporation

ALTS

+12.28%

3.840

3.850

3.468

232.89K

11.18%

-0.9782

54.03M

Triller Group Inc

ILLRW

+10.81%

0.1496

0.1499

0.1100

20.93K

29.48%

-0.1207

Netcapital Inc

NCPL

+9.47%

1.850

1.900

1.670

162.17K

13.61%

-0.0614

3.41M

Bit Mining Limited

BTCM

+8.33%

2.860

2.950

2.510

301.72K

15.91%

3.1060

43.57M

Janover Inc.

JNVR

+7.78%

0.6790

0.7000

0.6418

63.08K

6.35%

-2.1610

7.67M

Greenidge Genera

GREEL

+4.69%

9.59

9.65

9.20

2.98K

4.91%

-8.0883

Affirm Holdings, Inc.

AFRM

+4.19%

65.64

66.70

61.90

8.71M

7.62%

-45.9342

20.61B

Paymentus Holdings Inc

PAY

+3.79%

34.20

34.39

32.60

1.27M

4.75%

107.6487

4.26B

Argo Blockchain Plc

ARBK

+3.78%

0.6291

0.6600

0.5819

616.69K

12.88%

-0.7151

45.12M

Robinhood Markets, Inc.

HOOD

+3.76%

38.33

38.48

34.02

29.11M

12.06%

65.7011

33.88B

IREN Ltd

IREN

+3.46%

11.81

12.12

11.05

14.51M

9.36%

-26.6171

2.24B

Bakkt Holdings Inc

BKKT

+3.38%

27.56

27.91

25.00

651.16K

10.84%

-2.2697

376.78M

Riot Platforms Ord Shs

RIOT

+3.22%

11.55

11.70

10.79

34.71M

8.13%

32.2987

3.97B

Forge Glo Hldg

FRGE

+3.12%

0.9500

0.9800

0.9000

1.18M

7.55%

-2.2295

175.76M

Carrier Gb Cp

CARR

+3.05%

68.49

69.13

66.69

11.23M

3.66%

17.8904

61.45B

The9 Ltd

NCTY

+3.03%

14.95

15.33

13.55

194.49K

12.27%

17.8806

134.35M

Cantaloupe Inc

CTLP

+2.90%

9.58

9.63

9.16

549.42K

5.05%

54.6492

699.21M

Moneylion Inc

ML-WS

+2.89%

0.1852

0.1871

0.1850

35.48K

1.11%

0.9232

Pagaya Technologies Ltd

PGYWW

+2.88%

0.0643

0.0736

0.0572

71.92K

26.24%

-0.0254

Pagaya Technologies Ltd.

PGY

+2.76%

8.95

9.06

8.55

3.24M

5.88%

-3.5318

659.22M

BITFUFU

FUFUW

+2.69%

0.5545

0.5400

26.68K

2.69%

1.7670

Stoneco Ltd.

STNE

+2.50%

8.20

8.32

7.89

7.95M

5.38%

6.7026

2.43B

Paysafe Limited

PSFE-WS

+2.36%

0.0260

0.0264

0.0240

103.84K

9.06%

-0.0676

Cleanspark Inc

CLSK

+2.11%

11.14

11.31

10.64

30.05M

6.14%

-16.1919

3.26B

Terawulf Inc

WULF

+1.85%

6.61

6.72

6.30

25.91M

6.47%

-38.4750

2.55B

Coinbase Global, Inc.

COIN

+1.75%

278.71

281.74

261.87

10.01M

7.25%

49.0842

69.78B

Fidelity Natl Information Svcs

FIS

+1.65%

81.46

81.67

79.59

8.12M

2.59%

32.2946

43.85B

Rocket Companies Inc

RKT

+1.63%

11.82

12.12

11.62

6.29M

4.26%

-105.4416

23.58B

Mogo Inc

MOGO

+1.50%

1.350

1.370

1.325

48.33K

3.38%

-2.8481

33.04M

DAVE INC

DAVE

+1.29%

87.84

88.71

81.00

508.59K

8.89%

28.1972

1.12B

NCR Atleos Corp

NATL

+1.26%

32.23

32.49

31.14

1.68M

4.18%

-18.7744

2.34B

Aci Worldwide Inc

ACIW

+1.16%

53.04

53.40

51.59

2.20M

3.27%

25.2632

5.56B

Intuit

INTU

+1.01%

643.39

648.99

624.03

3.45M

3.77%

62.5884

180.10B

Kaspi kz

KSPI

+0.96%

98.70

99.98

98.05

351.53K

1.92%

9.2907

18.75B

Argo Blockchain

ARBKL

+0.79%

6.35

6.48

6.01

8.44K

7.43%

-72.1591

SMX

+0.66%

0.2299

0.2497

0.2106

3.89M

17.12%

0.0224

1.99M

Bm Technologies Inc

BMTX

+0.63%

4.800

4.805

4.730

139.82K

1.15%

-4.3193

58.02M

Greenidge Generation Holdings Inc

GREE

+0.53%

1.900

1.940

1.800

377.76K

7.41%

-1.6026

21.73M

Futu Holdings Limited

FUTU

+0.48%

84.04

85.39

83.00

912.01K

2.86%

20.5251

11.59B

Corecard Crp

CCRD

+0.28%

21.58

21.76

21.40

86.55K

1.79%

43.6754

170.51M

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+0.19%

5.26

5.41

5.12

69.94K

4.30%

1.2543

24.47M

Marqeta, Inc.

0.00%

3.750

3.860

3.670

8.98M

5.07%

157.5630

1.88B

XBP Europe

XBP

0.00%

1.060

1.120

0.9900

109.98K

12.26%

-2.1611

31.98M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.