United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Planet Green

PLAG

+21.14%

1.490

1.700

1.190

78.87K

41.46%

-3.9691

10.85M

EDIBLE GARDEN AG INC

EDBLW

+19.28%

0.0600

0.0645

0.0465

16.46K

35.59%

-0.0001

Coffee Holding

JVA

+10.99%

3.940

3.970

3.600

270.20K

10.42%

7.4466

22.49M

Edible Garden AG Inc

EDBL

+9.05%

2.650

2.950

2.349

48.71K

24.73%

-0.0035

3.22M

Urban-Gro, Inc.

UGRO

+6.19%

0.4290

0.5000

0.3851

52.45K

28.44%

-0.3790

5.45M

Moolec Science SA

MLECW

+5.88%

0.0090

0.0089

20.10K

1.18%

-0.0449

22Nd Century

XXII

+4.86%

1.510

1.400

40.85K

7.64%

-0.0087

3.58M

Bioharvest

BHST

+4.85%

6.49

6.50

6.15

5.22K

5.65%

-5.4487

112.46M

Nocera

NCRA

+4.00%

1.040

1.050

0.9601

8.21K

8.99%

-2.9156

14.58M

Nature’S Sun

NATR

+3.35%

12.97

13.38

12.46

66.70K

7.33%

32.1677

239.73M

Darling Ingred

DAR

+3.23%

32.25

32.35

30.14

3.08M

7.05%

18.6664

5.10B

Pilgrims Pride

PPC

+3.21%

56.26

56.73

54.83

1.84M

3.49%

12.3142

13.34B

S&W Seed Co

SANW

+3.01%

7.19

7.24

7.12

3.00K

1.72%

-0.4556

15.42M

Cresud

CRESY

+2.99%

11.38

11.41

11.00

137.68K

3.71%

-11.7006

681.25M

BRF SA

BRFS

+2.91%

3.540

3.545

3.420

1.83M

3.63%

11.2775

5.74B

Seaboard Corp

SEB

+2.63%

2,767.99

2,768.49

2,674.00

1.51K

3.09%

30.5441

2.69B

Herbalife

HLF

+2.09%

8.81

8.46

1.06M

3.88%

3.5198

892.82M

TH International Limited

THCH

+2.05%

2.990

3.000

2.850

9.25K

5.12%

-5.8194

99.25M

Bunge Global SA

+1.87%

77.85

77.89

75.80

1.71M

2.74%

9.7379

10.43B

ISPIRE TECHNOLOGY INC

ISPR

+1.83%

2.780

2.930

2.675

54.15K

9.34%

-6.7755

158.71M

Farmmi Inc

FAMI

+1.81%

1.690

1.610

16.76K

4.82%

-2.5735

2.11M

Adecoagro S A

AGRO

+1.61%

11.35

11.46

11.15

1.05M

2.69%

12.6688

1.14B

Calavo Growers

CVGW

+1.60%

24.17

24.30

23.53

199.43K

3.24%

45.0177

431.11M

Freshpet

FRPT

+1.56%

84.47

85.11

81.80

935.21K

3.94%

90.4680

4.12B

Origin Agritech

SEED

+1.51%

1.980

2.090

1.910

16.55K

8.20%

4.3373

14.26M

Andersons Inc

ANDE

+1.49%

43.37

43.41

42.21

261.07K

2.76%

13.0562

1.48B

B & G Foods Inc

BGS

+1.31%

6.96

6.98

6.68

1.97M

4.22%

-2.1887

550.80M

Smithfield Foods Inc.

SFD

+1.18%

20.63

20.72

19.85

1.27M

4.27%

8.2276

8.11B

Ingredion Inc

INGR

+1.15%

135.96

136.23

133.49

345.24K

2.04%

13.9953

8.73B

Wk Kellogg Company

KLG

+1.10%

20.15

20.36

19.74

640.07K

3.11%

23.9653

1.74B

Usana Health Sciences Inc

USNA

+1.08%

27.26

27.33

26.40

157.72K

3.45%

12.4282

515.34M

Utz Brands Inc

UTZ

+1.07%

14.23

14.43

14.02

920.15K

2.88%

76.0963

2.01B

Seneca Foods Corp

SENEA

+1.02%

89.95

92.00

88.01

31.34K

4.48%

15.4093

618.83M

Lifeway Food

LWAY

+0.96%

24.69

24.72

24.19

40.47K

2.17%

41.3831

375.29M

Simply Good

SMPL

+0.96%

34.82

35.04

34.17

1.07M

2.52%

24.8750

3.52B

Bellring Brands Inc

BRBR

+0.91%

75.14

76.45

74.09

1.09M

3.17%

35.4183

9.64B

Forafric Global Ord

AFRI

+0.81%

8.67

8.74

8.52

3.51K

2.56%

-18.2680

233.04M

Chs Inc

CHSCO

+0.81%

26.21

26.32

26.04

31.91K

1.10%

0.0000

562.44M

Fresh Del Monte Produce Inc

FDP

+0.78%

31.07

31.09

30.53

299.81K

1.82%

10.4966

1.49B

Post Hldgs Inc

POST

+0.66%

117.13

117.16

115.26

431.35K

1.56%

19.2921

6.62B

J J Snack Foods

JJSF

+0.66%

132.59

133.51

130.79

117.11K

2.07%

30.6000

2.58B

Turning Pt Brands Inc

TPB

+0.66%

59.83

60.56

58.79

109.67K

2.98%

27.9789

1.06B

Beyond Meat

BYND

+0.66%

3.070

3.080

2.940

1.78M

4.59%

-1.2643

233.72M

Cal Maine Foods Inc

CALM

+0.55%

91.40

92.65

89.02

955.01K

3.95%

7.1098

4.48B

Rlx Technology Inc

RLX

+0.53%

1.890

1.940

1.860

2.48M

4.26%

32.2526

2.40B

CIMG Inc

IMG

+0.47%

0.5388

0.5699

0.5120

56.94K

10.80%

-0.0735

5.79M

CHS Inc.

CHSCM

+0.45%

24.64

24.95

24.63

32.02K

1.32%

0.0000

485.41M

Archer Daniels Midland Co

ADM

+0.42%

48.21

48.37

47.39

2.97M

2.04%

13.2042

23.15B

Dole Plc

DOLE

+0.35%

14.50

14.63

14.24

648.79K

2.70%

11.0291

1.38B

Tootsie Roll Ind

+0.29%

31.57

31.63

31.21

62.56K

1.30%

26.7090

2.24B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.