United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Farmer Brother

FARM

+16.92%

3.040

3.124

2.650

1.55M

18.23%

-6.4121

64.92M

Shineco

SISI

+12.73%

1.240

1.260

1.100

121.33K

14.09%

-0.0139

21.30M

Bioharvest

BHST

+11.97%

5.95

6.01

5.46

13.98K

10.30%

-4.9919

103.03M

Sow Good Inc

SOWG

+9.69%

3.000

3.050

2.673

85.44K

13.77%

11.8064

30.74M

Moolec Science

MLEC

+7.00%

0.7800

0.7900

0.6980

16.09K

12.62%

-3.8942

31.30M

Rlx Technology Inc

RLX

+4.74%

2.430

2.690

2.325

15.30M

15.24%

34.1292

3.09B

Village Farms Intl Inc

VFF

+4.55%

0.7837

0.7400

767.01K

5.83%

-1.7443

88.04M

J J Snack Foods

JJSF

+4.30%

129.29

129.82

123.79

140.38K

4.67%

29.8384

2.52B

B & G Foods Inc

BGS

+4.22%

6.67

6.69

6.44

1.98M

3.91%

-19.8986

528.02M

Hershey Co

HSY

+4.07%

172.86

175.29

166.45

4.12M

5.29%

20.0858

35.08B

Mondelez Intl

MDLZ

+4.02%

64.67

64.86

61.76

16.29M

4.87%

18.8917

83.65B

Conagra Brands Inc

CAG

+3.82%

25.79

26.10

24.83

7.59M

5.11%

25.1905

12.31B

Borealis Foods

BRLS

+3.64%

6.26

6.69

6.26

2.83K

19.70%

-5.4754

133.83M

Herbalife

HLF

+3.62%

8.31

8.35

7.46

6.12M

11.10%

3.3200

840.95M

Archer Daniels Midland Co

ADM

+3.52%

48.19

48.48

46.50

5.49M

4.25%

13.1988

23.06B

Hain Celestial

HAIN

+3.47%

4.180

4.475

4.120

2.48M

8.79%

-2.1529

377.23M

Tootsie Roll Ind

+3.35%

32.36

32.54

31.26

170.48K

4.07%

24.6609

2.31B

Kraft Heinz Co

KHC

+3.22%

31.13

31.30

30.23

14.72M

3.53%

13.7841

37.20B

The Campbell's Company

CPB

+3.18%

40.59

41.04

39.30

3.96M

4.42%

21.4762

12.10B

General Mills

GIS

+3.06%

61.00

61.29

59.19

5.22M

3.56%

13.2736

33.63B

Medifast

MED

+2.79%

14.73

14.94

14.24

329.78K

4.85%

77.2417

161.11M

Hormel Foods Corp

HRL

+2.77%

29.65

29.80

28.77

2.83M

3.54%

20.2141

16.28B

Nomad Foods Ltd

NOMD

+2.72%

18.85

18.93

18.14

923.67K

4.14%

13.7581

3.03B

Bunge Global SA

+2.53%

73.06

73.99

71.48

2.08M

3.47%

9.1245

10.20B

J M Smucker

SJM

+2.53%

110.01

110.86

107.10

1.76M

3.50%

22.1321

11.71B

Cresud S A C I F Y A

CRESW

+2.50%

0.9225

0.9500

0.9001

1.33K

5.54%

-9.4810

Pilgrims Pride

PPC

+2.49%

53.13

53.73

51.44

1.18M

4.42%

11.6291

12.60B

Tyson Foods

TSN

+2.27%

60.45

60.67

59.24

3.32M

2.42%

20.4092

21.53B

Sadot Group

SDOT

+2.11%

3.380

3.390

3.190

7.70K

6.05%

15.1910

19.82M

Mccormick Vtg

MKC-V

+1.99%

80.25

78.59

4.41K

2.10%

27.4372

21.52B

STEAKHOLDER FOODS LTD

STKH

+1.97%

1.550

1.598

1.450

19.19K

9.76%

-0.1424

4.47M

Fitlife Brands Inc

FTLF

+1.91%

15.44

15.45

15.22

7.10K

1.47%

18.2765

142.21M

Philip Morris

+1.87%

154.40

154.64

150.96

7.12M

2.43%

34.1548

240.07B

Oriental Rise

ORIS

+1.82%

1.120

1.148

1.080

2.36M

6.15%

11.1221

24.65M

Utz Brands Inc

UTZ

+1.81%

14.10

14.48

13.96

1.15M

3.75%

75.4011

1.16B

Flowers Foods Inc

FLO

+1.73%

19.40

19.60

19.12

1.98M

2.41%

16.5812

4.09B

Lancaster Colony Corp

LANC

+1.67%

194.81

195.55

191.99

143.81K

1.86%

34.2126

5.37B

WESTROCK COFFEE CO

WEST

+1.60%

6.35

6.59

6.07

231.85K

8.32%

-7.4321

598.09M

BRC INC

BRCC

+1.58%

2.570

2.590

2.540

302.38K

1.98%

-33.9050

546.75M

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+1.48%

1.370

1.340

5.92K

2.22%

-0.6403

92.25M

Ingredion Inc

INGR

+1.36%

128.08

128.60

125.02

695.24K

2.83%

13.1841

8.26B

Altria Group

+1.33%

55.05

55.29

54.31

8.82M

1.79%

8.4172

93.07B

Mccormick & Co

MKC

+1.17%

80.14

80.36

78.85

2.09M

1.91%

27.4011

21.49B

Seneca Foods Corp

SENEA

+1.16%

80.49

81.00

79.22

31.10K

2.24%

13.7887

553.75M

John B. Sanfilippo & Son

JBSS

+1.11%

73.18

73.46

72.42

67.64K

1.32%

17.5736

851.67M

Branchout Foods Inc.

BOF

+1.06%

1.910

2.000

1.850

119.59K

7.94%

-1.8533

16.34M

Cal Maine Foods Inc

CALM

+1.03%

91.04

91.64

88.35

950.18K

3.56%

7.0818

4.46B

Fresh Del Monte Produce Inc

FDP

+0.88%

30.88

30.98

30.61

520.66K

1.29%

98.3753

1.48B

Wk Kellogg Company

KLG

+0.86%

19.97

20.07

19.65

760.71K

2.12%

24.1300

1.72B

Post Hldgs Inc

POST

+0.78%

115.66

116.44

114.21

550.40K

1.94%

19.0500

6.53B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.