United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Healthcare Providers & Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Nutex Health Inc

NUTX

+51.82%

71.40

72.99

64.60

315.14K

17.84%

-7.9983

388.20M

The Oncology Institute Inc

TOI

+10.53%

1.260

1.350

1.140

1.20M

18.42%

-1.7839

110.58M

Mangoceuticals, Inc.

MGRX

+10.26%

2.150

2.180

1.830

112.07K

17.44%

-0.4887

11.11M

Concord Medical

CCM

+10.00%

4.400

3.900

5.92K

12.50%

-0.3686

19.10M

Exagen Inc.

XGN

+9.47%

3.930

4.160

3.490

424.90K

18.53%

-4.7327

70.34M

Hims & Hers Health Inc

HIMS

+5.08%

31.05

33.70

28.76

46.12M

16.72%

58.3427

6.90B

Modivcare Inc

MODV

+4.94%

1.380

1.450

1.240

700.84K

15.93%

-0.0976

19.79M

Talkspace Inc

TALK

+3.91%

2.660

2.745

2.550

2.49M

7.62%

409.2308

448.04M

Syra Health

SYRA

+3.85%

0.2699

0.2746

0.2402

870.54K

13.24%

-0.5422

3.05M

Progyny, Inc.

PGNY

+3.36%

23.09

23.22

22.33

1.50M

3.85%

40.5586

1.97B

Organigram Hldgs Inc

OGI

+2.97%

1.040

1.060

1.000

659.80K

5.94%

-2.7126

131.27M

Talkspace Inc

TALKW

+2.96%

0.0939

0.1000

0.0939

10.75K

6.69%

14.4462

Basel Medical Group Ltd

BMGL

+2.46%

5.00

5.17

4.610

137.92K

11.38%

0.0000

93.75M

Fulgent Genetics

FLGT

+2.43%

17.31

17.51

16.59

527.73K

5.38%

-12.2549

534.29M

Privia Health Group, Inc.

PRVA

+1.92%

22.88

23.25

22.12

999.68K

4.54%

199.8253

2.76B

Radnet

RDNT

+1.81%

50.62

51.60

48.71

824.55K

5.72%

1,353.4759

3.75B

Avalon Globocare Corp

ALBT

+1.67%

4.880

4.995

4.800

14.72K

4.06%

-0.2495

5.34M

DOCGO INC

DCGO

+1.52%

2.680

2.770

2.630

1.03M

5.30%

14.6689

273.31M

CONCENTRA GROUP HOLDINGS PAREN

CON

+1.47%

22.02

22.19

21.45

670.96K

3.41%

7.5403

2.82B

Corvel Corp

CRVL

+1.29%

113.41

114.10

111.04

119.47K

2.73%

66.8652

5.82B

Cryo-Cell Intl Inc

CCEL

+1.10%

6.44

6.65

6.36

4.55K

4.16%

131.4286

52.05M

Ontrak Inc

OTRK

+1.03%

1.465

1.560

1.450

33.47K

7.59%

-0.1388

6.18M

Pennant Group Inc

PNTG

+1.03%

25.41

25.70

24.59

168.98K

3.00%

36.0426

874.87M

AUNA S.A.

AUNA

+0.84%

7.17

7.20

7.05

2.79K

1.62%

16.5284

529.99M

National Health

NHC

+0.83%

93.57

93.89

92.42

36.86K

1.49%

14.3196

1.45B

Brightspring Health Services Inc

BTSGU

+0.82%

65.53

64.74

52.13K

0.00%

-700.1068

524.24M

Ensign Group Inc

ENSG

+0.81%

130.45

131.11

127.23

319.96K

3.00%

25.4969

7.50B

Aveanna Healthcare Holdings, Inc.

AVAH

+0.74%

5.46

5.68

5.34

282.60K

6.24%

-96.2963

1.07B

AKANDA CORP

AKAN

+0.72%

1.390

1.350

15.95K

2.90%

-0.2446

2.78M

Cigna Group

+0.61%

331.00

333.25

328.51

1.67M

1.44%

27.2992

89.74B

Chemed Corp

CHE

+0.53%

618.56

621.52

609.49

260.40K

1.86%

31.1042

9.05B

Cvs Health Corp

CVS

+0.34%

67.98

68.14

67.09

8.64M

1.55%

18.5936

85.71B

SHL Telemed

SHLT

+0.34%

2.080

2.570

2.022

19.84K

26.42%

-3.8256

34.10M

Amedisys Inc

AMED

+0.23%

92.84

93.03

91.48

322.08K

1.67%

70.9786

3.05B

Encompass Health Corp

EHC

+0.17%

101.28

101.87

99.60

486.27K

2.16%

22.8546

10.20B

Accolade, Inc.

ACCD

+0.14%

6.99

7.00

6.98

691.84K

0.29%

-3.1003

573.13M

Pediatrix Medical Group, Inc.

+0.14%

14.51

14.68

14.22

485.98K

3.21%

-12.2046

1.25B

Humana

HUM

+0.05%

264.74

268.24

261.90

927.23K

2.40%

26.5111

31.95B

Hca Healthcare Inc

HCA

+0.05%

345.73

347.98

342.76

1.23M

1.51%

15.7143

85.12B

Quest Diagnostics Inc

DGX

+0.05%

169.28

170.56

168.42

1.04M

1.26%

22.0885

18.79B

Addus Homecare Corp

ADUS

+0.04%

98.93

100.64

97.72

266.03K

2.96%

23.3623

1.80B

U S Physical Therapy

USPH

+0.03%

72.38

73.78

71.30

69.23K

3.12%

39.3220

1.10B

Clover Health Investments Corp

CLOV

0.00%

3.590

3.700

3.530

4.63M

4.74%

-40.8884

1.83B

Innovage Holding Corp.

INNV

0.00%

2.980

3.060

2.950

23.88K

3.69%

-15.7090

403.03M

NewGenIvf Group

NIVFW

0.00%

0.0180

0.0181

0.0180

14.30K

0.56%

-0.0071

Option Care Health Inc

OPCH

0.00%

34.95

35.46

34.70

1.05M

2.11%

28.5190

5.78B

Opko Health

OPK

0.00%

1.660

1.690

1.640

2.57M

3.01%

-21.6428

1.11B

Labcorp Holdings Inc

-0.04%

232.65

234.80

230.13

686.92K

1.97%

26.3211

19.47B

Univ Health Svc

UHS

-0.05%

187.81

188.55

184.77

640.32K

2.01%

11.1655

12.21B

Prophase Labs Inc

PRPH

-0.07%

0.4040

0.4377

0.3701

1.11M

16.72%

-0.2688

12.07M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.