United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Pharmaceuticals

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Dbv Technologies S A

DBVT

+58.57%

6.20

6.78

5.30

21.80M

37.83%

-0.5879

119.66M

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+51.19%

0.0500

0.0150

31.20K

105.84%

-0.0113

35.57M

Bluebird Bio Inc

BLUE

+7.65%

4.080

4.430

3.710

2.25M

19.00%

-0.1108

39.74M

Cumberland Pharmaceuticals Inc

CPIX

+6.78%

4.410

4.470

4.074

69.41K

9.58%

-9.5682

61.60M

Gt Biopharma Inc

GTBP

+4.35%

2.400

2.430

2.350

15.68K

3.49%

-0.3460

6.09M

Journey Medical Corp

DERM

+3.21%

6.11

5.71

53.88K

6.81%

-6.5869

141.17M

Zai Lab Limited

ZLAB

+3.07%

37.29

39.77

36.60

1.53M

8.76%

-14.3511

4.03B

Hoth Therapeutics Inc

HOTH

+3.00%

1.030

1.040

1.000

136.50K

4.00%

-0.7353

7.11M

Cbdmd Inc

YCBD-PRA

+2.96%

1.390

1.210

2.53K

10.37%

-0.7325

6.95M

Immuron Ltd

IMRN

+2.78%

1.850

2.100

1.760

167.59K

17.22%

-2.3082

10.80M

Immucell

ICCC

+2.24%

5.01

5.04

4.710

9.89K

6.35%

-18.9701

44.65M

Tarsus Pharmaceuticals, Inc.

TARS

+2.15%

51.74

52.30

49.56

499.10K

5.42%

-16.8375

2.13B

Opus Genetics

IRD

+1.99%

1.010

1.060

0.9700

189.61K

8.08%

-0.9293

44.71M

Bristol-Myers Squibb Co

BMY

+1.90%

60.02

60.11

58.23

10.79M

3.19%

-13.5964

122.13B

Merck & Co

MRK

+1.86%

89.23

90.14

87.67

12.39M

2.82%

13.2461

225.40B

Innoviva

INVA

+1.68%

18.18

18.34

17.84

829.71K

2.80%

50.2071

1.14B

Sanofi FR

SNY

+1.66%

55.82

56.00

55.62

2.06M

0.68%

24.2401

141.02B

Redhill Biopharm

RDHL

+1.45%

2.790

2.800

2.650

11.70K

5.09%

-1.0608

3.57M

Naturl Alt Intl

NAII

+1.45%

3.500

3.430

10.49K

2.03%

-2.7121

21.70M

Astrazeneca Plc

AZN

+1.30%

73.79

74.19

73.43

3.43M

1.04%

32.7883

228.84B

Abbvie Inc

ABBV

+1.27%

205.29

206.02

201.59

6.48M

2.19%

85.8846

363.15B

Haleon

HLN

+1.19%

10.24

10.31

10.21

9.18M

0.99%

25.9701

46.26B

Enzo Biochem Inc

ENZ

+1.13%

0.4313

0.4510

0.4137

140.35K

5.72%

-1.0476

22.60M

Perrigo Co Plc

PRGO

+1.12%

28.06

28.18

27.37

1.80M

2.92%

-22.4408

3.83B

60 degrees pharmaceuticals, Inc.

SXTP

+1.10%

1.840

1.900

1.800

34.08K

5.49%

-0.0400

2.71M

China Sxt Pharmaceuticals Inc

SXTC

+1.06%

2.749

2.875

2.700

15.23K

6.25%

-0.0962

1.40M

Novartis

NVS

+1.05%

112.57

112.85

111.26

2.54M

1.42%

19.1844

222.34B

Pfizer

PFE

+0.80%

25.21

25.22

24.81

32.35M

1.64%

17.8934

142.98B

Polypid Ltd.

PYPD

+0.74%

2.740

2.750

2.662

32.31K

3.22%

-0.5582

27.92M

GSK PLC

GSK

+0.57%

38.74

38.98

38.59

3.22M

1.00%

24.8333

80.14B

Gilead Sciences Inc

GILD

+0.57%

111.79

112.38

109.65

7.85M

2.46%

292.2614

139.22B

Whitehawk Therapeutics Inc

WHWK

+0.53%

1.910

1.925

1.830

115.50K

5.00%

-0.8359

88.41M

Collegium Pharmaceutical Inc

COLL

+0.51%

29.71

29.77

29.33

249.57K

1.49%

16.0024

935.43M

Fortress Biotech Inc

FBIOP

+0.47%

6.41

257

0.00%

-1.8146

21.97M

Cormedix

CRMD

+0.45%

6.74

6.77

6.31

2.20M

6.86%

-22.1274

439.33M

Amgen Inc

AMGN

+0.39%

306.95

308.17

304.72

1.77M

1.13%

40.6013

164.90B

LakeShore Biopharma Co., Ltd

LSB

+0.36%

2.510

2.661

2.510

12.43K

5.60%

-0.8652

47.89M

McKesson

MCK

+0.36%

668.06

672.00

659.48

566.92K

1.88%

30.6254

83.73B

Johnson & Johnson

JNJ

+0.36%

163.71

164.52

162.91

5.76M

0.99%

28.2751

394.52B

Lifecore Biomedical Inc

LFCR

+0.29%

6.85

6.91

6.67

239.13K

3.44%

-11.7254

253.62M

Amneal Pharmaceuticals Inc

AMRX

+0.18%

8.28

8.40

8.20

1.27M

2.48%

-21.8874

2.59B

Optinose

OPTN

+0.11%

9.15

9.17

9.13

93.31K

0.44%

-4.3142

92.64M

Lilly Eli & Co

LLY

+0.10%

822.51

829.78

817.43

2.13M

1.50%

70.2172

779.73B

Harrow Health

HROWL

+0.09%

25.33

25.39

25.25

2.17K

0.55%

-26.9311

Intra-Cellular Therapies

ITCI

+0.05%

131.81

131.87

131.79

1.58M

0.05%

-182.0329

14.04B

Evoke Pharma Inc

EVOK

0.00%

2.790

2.690

6.55K

3.23%

-0.9931

4.17M

I-Mab

IMAB

0.00%

0.8413

0.8600

0.8100

157.78K

5.94%

14.2352

68.57M

Incannex Healthcare Ltd

IXHL

0.00%

0.7000

0.7287

0.7000

5.30K

4.10%

-0.4997

19.28M

Protalix Biother

PLX

0.00%

2.580

2.620

2.525

466.24K

3.68%

71.2707

201.32M

60 Degrees Pharm

SXTPW

0.00%

0.0240

0.0252

0.0236

6.12K

6.25%

-0.0005

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.