United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Ouster Inc

OUSTW

+24.58%

0.0598

0.0500

26.17K

20.42%

-0.0233

Vuzix

VUZI

+19.28%

3.650

3.700

3.035

3.03M

21.57%

-2.9943

268.70M

Innoviz Technologies Ltd

INVZ

+16.05%

1.880

1.900

1.670

11.57M

14.20%

-2.9320

317.12M

Microvision

MVIS

+11.81%

1.610

1.670

1.420

11.86M

17.36%

-3.7909

352.62M

Methode Ele

MEI

+10.03%

13.05

13.14

11.72

440.76K

12.02%

-5.1823

465.32M

Ouster Inc

OUSTZ

+9.80%

0.1099

0.1150

0.1037

929

5.10%

-0.0428

Boxlight Corp

BOXL

+8.97%

0.9916

1.160

0.9100

1.39M

27.46%

-0.3139

9.75M

Multisensor AI

MSAI

+8.13%

1.730

1.780

1.570

381.36K

12.50%

-0.6810

52.66M

Alliance Entertainment Holding Corporation

AENTW

+6.67%

0.2400

0.2825

0.2220

38.52K

23.56%

1.4294

Socket Mobile

SCKT

+6.61%

1.590

1.720

1.511

122.13K

14.01%

-8.9679

12.09M

Stratasys Ltd

SSYS

+6.12%

9.53

9.64

9.00

602.83K

7.13%

-7.1973

680.30M

Neonode Inc

NEON

+5.52%

8.41

8.50

7.98

94.86K

6.51%

-12.0160

141.14M

Coda Octopus Group Inc

CODA

+5.41%

8.58

8.72

8.14

37.04K

7.13%

32.2799

96.06M

Alliance Entertainment Holding Corporation

AENT

+5.15%

5.10

5.18

4.264

174.96K

18.88%

30.3752

259.88M

Coherent Corp

COHR

+5.00%

103.20

104.12

96.88

3.02M

7.37%

-83.6508

15.96B

Lightwave Logic Inc

LWLG

+4.84%

1.950

2.040

1.860

685.22K

9.68%

-10.6036

238.63M

Amphenol Corp

APH

+4.75%

72.72

72.83

70.20

11.40M

3.79%

41.7260

87.67B

M Tron Ind

MPTI

+4.66%

58.00

61.79

55.20

68.31K

12.31%

29.0581

166.22M

Bio-Key Intl Inc

BKYI

+4.62%

1.810

1.970

1.720

1.84M

14.45%

-0.1789

6.74M

Celestica

CLS

+4.25%

118.10

119.77

114.35

3.68M

4.71%

37.3580

13.71B

Transcat

TRNS

+4.23%

104.58

107.02

99.21

114.19K

7.78%

52.4316

972.10M

Fabrinet

+4.22%

252.10

252.69

240.69

321.60K

4.96%

29.8647

9.14B

Vontier Corp

VNT

+4.11%

39.00

39.05

37.68

913.54K

3.59%

14.9288

5.86B

Osi Systems

OSIS

+3.70%

172.73

173.16

167.93

221.85K

3.14%

22.5226

2.89B

Flex Ltd

FLEX

+3.63%

44.27

44.66

42.80

3.04M

4.33%

33.4113

17.17B

Corning

GLW

+3.43%

51.55

52.03

50.00

7.15M

4.07%

293.0642

44.14B

Ipg Photonics Corp

IPGP

+3.36%

76.90

77.16

74.45

156.31K

3.64%

-22.1518

3.33B

Keysight Technologies Inc

KEYS

+3.19%

170.97

171.98

167.03

904.57K

2.99%

48.7288

29.61B

Bel Fuse Inc

BELFB

+3.05%

82.43

83.58

80.04

96.47K

4.43%

22.1134

1.03B

Zebra Technologies Corporation

ZBRA

+3.05%

418.07

419.85

407.62

446.02K

3.01%

56.7382

21.56B

Astrotech Corp

ASTC

+2.97%

6.77

6.79

6.33

5.45K

4.41%

-0.9214

11.52M

Jabil Inc

JBL

+2.87%

167.58

168.80

164.60

1.45M

2.40%

16.0722

18.30B

Integrated Media

IMTE

+2.46%

1.317

1.320

1.230

11.79K

7.00%

-0.2569

4.52M

CTS Corp

CTS

+2.32%

52.84

53.01

52.03

83.57K

1.90%

27.2455

1.59B

Desktop Metal Inc

+2.28%

2.240

2.330

2.175

370.94K

6.85%

-0.2008

74.68M

Faro Technologies Inc

FARO

+2.08%

31.48

32.00

30.77

366.94K

3.98%

-92.5882

595.52M

Hesai Group

HSAI

+2.05%

15.91

16.43

15.55

2.94M

5.64%

-36.5663

2.03B

ICZOOM GROUP INC.

IZM

+2.04%

1.500

1.560

1.460

53.04K

6.80%

-6.8744

17.60M

Avnet

AVT

+2.04%

54.65

55.04

53.68

615.09K

2.53%

14.2876

4.75B

Key Tronic

KTCC

+2.03%

4.030

4.180

3.990

28.44K

4.81%

-21.5739

43.37M

3-D Sys Corp Del

DDD

+1.95%

3.140

3.190

3.028

1.91M

5.28%

-0.7995

425.85M

Lg Display

LPL

+1.85%

3.300

3.200

284.08K

2.47%

-2.2829

3.30B

Benchmark Electrs Inc

BHE

+1.85%

48.97

49.42

48.46

198.15K

2.01%

28.5706

1.76B

Sensata Tech

+1.79%

28.93

28.98

28.48

1.31M

1.76%

-54.9478

4.33B

Te Conne

TEL

+1.77%

148.30

148.83

145.20

2.57M

2.49%

14.3517

44.26B

Plexus Corp

PLXS

+1.77%

170.32

171.47

167.84

170.75K

2.17%

42.5120

4.61B

CCSC Technology International Holdings Limited

CCTG

+1.73%

1.760

1.600

33.64K

9.24%

-7.0400

20.38M

Daktronics Inc

DAKT

+1.68%

16.92

16.98

16.32

314.49K

3.97%

82.4561

795.01M

Itron Inc

ITRI

+1.62%

107.07

107.25

105.61

412.79K

1.54%

21.9238

4.83B

Littelfuse Inc

LFUS

+1.60%

236.91

239.37

235.06

73.46K

1.85%

30.4790

5.88B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.