United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electric Utilities & IPPs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Founder Group Ltd

FGL

+3.73%

1.390

1.330

1.80K

4.48%

15.1251

23.52M

NaaS Technology ADR

NAAS

+3.08%

0.7400

0.7497

0.6750

4.04K

9.05%

-0.0043

10.20M

Zooz Power

ZOOZW

+2.04%

0.1000

0.1375

0.0900

14.54K

20.92%

-0.0429

Northwestern Corp

NWE

+2.03%

56.80

57.00

55.79

2.17%

15.5548

3.48B

Americn Electric

AEP

+1.72%

106.96

107.41

105.37

1.52K

1.94%

19.1540

57.12B

Edison Intl

EIX

+1.55%

58.18

58.61

57.14

2.57%

17.5808

22.40B

Firstenergy Corp

+1.55%

40.06

40.37

39.47

1.09K

2.23%

23.6342

23.10B

Portland General

POR

+1.53%

44.41

44.57

43.87

1.59%

14.7787

4.86B

Duke Energy Corp

DUK

+1.50%

119.41

119.96

117.64

618

1.97%

20.9414

92.72B

Eversource Energ

+1.36%

61.12

61.70

60.28

3.17K

2.34%

26.9417

22.44B

WEC Energy

WEC

+1.25%

107.55

108.28

106.75

1.44%

22.2888

34.32B

Fortis

FTS

+1.25%

45.30

45.59

44.56

202

2.29%

20.0460

22.62B

Pinnacl West Cap

PNW

+1.24%

94.17

95.04

93.32

416

1.85%

17.9786

11.22B

Spruce Power Holding Corp

SPRU

+1.23%

2.470

2.601

2.420

24.88K

7.43%

-0.4923

45.95M

Companhia Paranaense de Energia

ELPC

+1.22%

6.62

6.42

3.90K

1.38%

43.4668

4.94B

Southern

+1.22%

91.13

91.44

90.27

398

1.29%

22.8190

99.95B

Energy Company of Minas Gerais

CIG

+1.12%

1.810

1.770

2.23%

4.4991

2.65B

Exelon

EXC

+1.04%

44.71

44.97

44.28

3.61K

1.55%

18.2296

45.14B

Dte Energy Co

DTE

+1.01%

136.57

137.19

135.49

437

1.19%

20.1785

28.34B

Dominion Energy Inc

+0.95%

54.99

55.40

54.53

434

1.59%

22.5600

46.85B

Oge Energy

OGE

+0.95%

45.49

45.76

45.18

1.90M

1.29%

20.7414

9.15B

Evergy Inc

EVRG

+0.82%

67.87

68.14

67.48

414

0.97%

17.9176

15.61B

Consolidated Edison Inc

+0.82%

108.77

109.44

108.12

5.75K

1.22%

20.7560

38.40B

Alliant Energy Corp

LNT

+0.73%

63.58

64.07

63.29

6.92K

1.24%

23.6630

16.32B

Brookfield Renewable Partners Lp

BEP-PRA

+0.72%

18.26

18.03

3.66K

0.88%

-20.4205

146.08M

Clearway Energy

CWEN-A

+0.71%

28.44

28.69

28.26

235

1.38%

38.1335

5.75B

Ormat Tech

ORA

+0.66%

70.57

70.82

70.07

589

1.06%

34.6713

4.28B

TransAlta

TAC

+0.64%

9.47

9.60

9.34

2.28%

23.1881

2.82B

Nextera Energy Inc

NEE

+0.60%

70.45

70.98

70.17

2.72K

1.15%

20.8852

144.92B

Tennessee Valley

TVE

+0.60%

23.50

23.67

22.85

3.51%

0.0000

257.20M

Xcel Energy Inc

XEL

+0.58%

69.72

70.49

69.64

518

1.23%

20.2751

40.06B

Tennessee Val

TVC

+0.55%

23.75

24.05

23.47

58.30K

2.46%

0.0000

259.74M

Entergy Corp

ETR

+0.46%

84.41

85.06

84.10

104

1.12%

34.5108

36.36B

Mge Energy Inc

MGEE

+0.45%

92.91

93.59

92.49

144

1.12%

27.9252

3.39B

Idacorp

IDA

+0.38%

114.94

115.54

114.28

172

1.10%

20.9134

6.20B

Nextera Energy

NEE-PRS

+0.38%

47.92

48.24

47.88

0.65%

14.2061

1.92B

Clearway Energy

CWEN

+0.33%

30.17

30.51

29.96

162

1.85%

40.4532

6.10B

Nextera Energy Inc

NEE-PRT

+0.27%

45.03

45.22

44.72

8.86K

0.87%

13.3493

Otter Tail Corp

OTTR

+0.22%

80.73

81.30

80.20

1.37%

11.2593

3.38B

Nextera Energy

NEE-PRR

+0.20%

40.55

40.87

40.23

50.42K

0.89%

12.0212

1.62B

Allete Inc

ALE

+0.08%

65.71

65.85

65.60

0.27%

21.1824

3.80B

Altus Power Inc

AMPS

0.00%

4.940

4.960

4.940

258

0.40%

602.4390

792.48M

Nuvve Holding Corp

NVVEW

0.00%

0.0172

0.0198

0.0172

5.00K

15.12%

-0.0000

Vast Renewables

VSTEW

0.00%

0.0339

0.0554

0.0339

11.31K

51.62%

-0.1797

Zooz Power Ltd

ZOOZ

0.00%

1.800

1.834

1.780

2.39K

2.98%

-0.7718

21.79M

GE VERNOVA LLC

GEV

-0.02%

302.93

308.88

299.13

6.77K

3.20%

54.2623

83.58B

DTE Energy Co

DTG

-0.11%

18.12

18.20

17.96

1.31%

2.6773

Pacific Gas

PCG-PRE

-0.13%

18.18

506

0.02%

1.7813

16.98M

Entergy Mississi

EMP

-0.14%

21.04

21.12

20.92

9.35K

0.57%

1.3774

218.82M

Aes Corp

AES

-0.16%

12.41

12.73

12.40

10.61K

2.61%

5.2701

8.83B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.